일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	61,000	3,400	+ 5.90%	703,700	42,449
08.23	57,600	900	+ 1.59%	132,892	7,581
08.22	56,700	700	- 1.22%	201,272	11,422
08.21	57,400	900	+ 1.59%	166,013	9,438
08.20	56,500	700	+ 1.25%	118,706	6,625
08.19	55,800	0	0.00%	114,510	6,373
08.16	55,800	200	+ 0.36%	155,745	8,727
08.14	55,600	400	+ 0.73%	179,542	9,963
08.13	55,200	1,300	+ 2.41%	276,649	15,196
08.12	53,900	900	+ 1.70%	125,730	6,713