일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	53,000	800	+ 1.53%	192,756	10,181
08.08	52,200	200	+ 0.39%	143,301	7,399
08.07	52,000	1,600	+ 3.18%	221,244	11,469
08.06	50,400	1,000	+ 2.02%	415,186	21,088
08.05	49,400	4,900	- 9.02%	487,792	24,975
08.02	54,300	3,900	- 6.70%	607,541	33,272
08.01	58,200	200	- 0.34%	216,741	12,713
07.31	58,400	800	+ 1.39%	275,888	15,992
07.30	57,600	2,000	- 3.36%	364,499	21,096
07.29	59,600	400	- 0.67%	468,210	27,529