일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	69,800	300	+ 0.43%	297,371	20,776
10.28	69,500	1,400	- 1.98%	324,024	22,776
10.25	70,900	1,300	+ 1.87%	397,051	28,279
10.24	69,600	0	0.00%	259,724	18,132
10.23	69,600	2,500	- 3.47%	522,501	36,889
10.22	72,100	1,800	+ 2.56%	1,033,922	74,496
10.21	70,300	4,200	+ 6.35%	1,229,069	87,061
10.18	66,100	1,300	+ 2.01%	274,051	18,184
10.17	64,800	600	- 0.92%	147,635	9,669
10.16	65,400	1,600	+ 2.51%	213,325	13,784