| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 60,000 | 700 | + 1.18% | 1,446,294 | 90,110 |
| 07.25 | 59,300 | 2,400 | - 3.89% | 394,946 | 23,539 |
| 07.24 | 61,700 | 100 | - 0.16% | 298,180 | 18,487 |
| 07.23 | 61,800 | 1,200 | + 1.98% | 288,465 | 17,803 |
| 07.22 | 60,600 | 1,100 | - 1.78% | 394,663 | 23,932 |
| 07.19 | 61,700 | 500 | - 0.80% | 349,353 | 21,301 |
| 07.18 | 62,200 | 3,400 | - 5.18% | 643,719 | 40,424 |
| 07.17 | 65,600 | 3,800 | - 5.48% | 512,903 | 34,424 |
| 07.16 | 69,400 | 600 | + 0.87% | 344,920 | 23,861 |
| 07.15 | 68,800 | 1,900 | + 2.84% | 559,962 | 38,763 |