일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	61,900	1,000	- 1.59%	304,847	18,926
05.30	62,900	2,600	- 3.97%	352,696	22,392
05.29	65,500	100	+ 0.15%	427,339	28,382
05.28	65,400	900	+ 1.40%	380,142	24,866
05.27	64,500	900	- 1.38%	436,651	28,165
05.24	65,400	400	- 0.61%	380,287	24,554
05.23	65,800	3,300	- 4.78%	703,527	45,922
05.22	69,100	2,300	- 3.22%	537,506	37,483
05.21	71,400	2,400	- 3.25%	516,108	37,233
05.20	73,800	1,600	+ 2.22%	560,099	41,774