일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,750	80	- 2.83%	1,337,669	3,711
11.12	2,830	40	- 1.39%	1,181,882	3,374
11.11	2,870	25	- 0.86%	796,657	2,288
11.08	2,895	35	- 1.20%	1,316,590	3,821
11.07	2,930	10	+ 0.34%	656,547	1,922
11.06	2,920	20	+ 0.69%	723,813	2,107
11.05	2,900	20	- 0.69%	495,909	1,435
11.04	2,920	5	- 0.17%	714,324	2,077
11.01	2,925	35	- 1.18%	848,735	2,495
10.31	2,960	30	+ 1.02%	1,270,825	3,715