| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,040 | 5 | + 0.17% | 1,566,024 | 4,786 |
| 07.15 | 3,035 | 65 | - 2.10% | 1,411,488 | 4,312 |
| 07.12 | 3,100 | 50 | - 1.59% | 2,497,363 | 7,788 |
| 07.11 | 3,150 | 125 | + 4.13% | 6,304,779 | 20,035 |
| 07.10 | 3,025 | 65 | + 2.20% | 1,353,621 | 4,077 |
| 07.09 | 2,960 | 5 | + 0.17% | 932,919 | 2,761 |
| 07.08 | 2,955 | 70 | - 2.31% | 1,332,719 | 3,960 |
| 07.05 | 3,025 | 20 | - 0.66% | 1,559,608 | 4,749 |
| 07.04 | 3,045 | 0 | 0.00% | 2,618,921 | 8,035 |
| 07.03 | 3,045 | 5 | - 0.16% | 1,415,008 | 4,310 |