일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,960	30	+ 1.02%	1,270,825	3,715
10.30	2,930	5	+ 0.17%	820,612	2,387
10.29	2,925	25	+ 0.86%	700,982	2,037
10.28	2,900	10	+ 0.35%	693,565	1,999
10.25	2,890	50	+ 1.76%	961,978	2,771
10.24	2,840	70	- 2.41%	1,958,402	5,603
10.23	2,910	5	+ 0.17%	955,052	2,786
10.22	2,905	10	+ 0.35%	834,124	2,429
10.21	2,895	30	- 1.03%	830,837	2,427
10.18	2,925	5	+ 0.17%	909,800	2,661