| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,020 | 0 | 0.00% | 1,139,744 | 3,445 |
| 07.29 | 3,020 | 25 | + 0.84% | 1,277,803 | 3,891 |
| 07.26 | 2,995 | 40 | + 1.35% | 1,853,649 | 5,606 |
| 07.25 | 2,955 | 30 | - 1.01% | 1,203,523 | 3,559 |
| 07.24 | 2,985 | 15 | + 0.51% | 930,994 | 2,778 |
| 07.23 | 2,970 | 10 | - 0.34% | 736,910 | 2,202 |
| 07.22 | 2,980 | 90 | - 2.93% | 2,180,401 | 6,503 |
| 07.19 | 3,070 | 25 | - 0.81% | 1,221,516 | 3,734 |
| 07.18 | 3,095 | 5 | + 0.16% | 1,233,832 | 3,805 |
| 07.17 | 3,090 | 50 | + 1.65% | 2,053,003 | 6,340 |