일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,050	65	+ 2.18%	3,350,051	10,198
07.01	2,985	15	- 0.50%	939,911	2,803
06.28	3,000	60	+ 2.04%	2,680,826	8,071
06.27	2,940	5	- 0.17%	943,541	2,762
06.26	2,945	50	- 1.67%	1,066,530	3,152
06.25	2,995	25	+ 0.84%	851,410	2,544
06.24	2,970	5	+ 0.17%	1,507,969	4,475
06.21	2,965	25	- 0.84%	1,436,753	4,253
06.20	2,990	80	+ 2.75%	1,637,362	4,837
06.19	2,910	45	+ 1.57%	2,566,073	7,407