일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,865	105	+ 3.80%	5,505,207	15,710
06.17	2,760	10	+ 0.36%	782,578	2,160
06.14	2,750	40	+ 1.48%	1,718,062	4,700
06.13	2,710	30	- 1.10%	2,218,470	6,080
06.12	2,740	10	- 0.36%	755,167	2,067
06.11	2,750	35	- 1.26%	1,095,981	3,040
06.10	2,785	15	- 0.54%	763,930	2,131
06.07	2,800	40	+ 1.45%	1,330,616	3,734
06.05	2,760	30	- 1.08%	1,330,331	3,676
06.04	2,790	25	- 0.89%	1,753,795	4,891