일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,920	45	- 1.52%	1,158,123	3,425
10.16	2,965	10	+ 0.34%	1,942,375	5,735
10.15	2,955	10	+ 0.34%	798,587	2,355
10.14	2,945	5	- 0.17%	906,678	2,681
10.11	2,950	50	+ 1.72%	872,474	2,564
10.10	2,900	35	- 1.19%	2,098,006	6,181
10.08	2,935	20	- 0.68%	1,266,984	3,736
10.07	2,955	130	+ 4.60%	1,940,632	5,670
10.04	2,825	30	+ 1.07%	642,861	1,815
10.02	2,795	75	- 2.61%	1,242,639	3,495