일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,870	35	- 1.21%	966,706	2,794
09.27	2,905	5	- 0.17%	1,223,137	3,579
09.26	2,910	40	+ 1.39%	1,242,591	3,603
09.25	2,870	110	- 3.69%	2,173,610	6,321
09.24	2,980	65	+ 2.23%	1,204,321	3,547
09.23	2,915	45	- 1.52%	887,733	2,597
09.20	2,960	15	- 0.50%	1,415,339	4,196
09.19	2,975	80	+ 2.76%	2,086,626	6,145
09.13	2,895	40	+ 1.40%	1,018,678	2,943
09.12	2,855	65	+ 2.33%	2,366,240	6,711