일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,990	80	+ 2.75%	1,656,429	4,930
08.12	2,910	30	+ 1.04%	829,185	2,387
08.09	2,880	65	+ 2.31%	968,874	2,763
08.08	2,815	5	+ 0.18%	1,902,775	5,380
08.07	2,810	50	+ 1.81%	1,196,328	3,362
08.06	2,760	30	+ 1.10%	2,081,070	5,847
08.05	2,730	230	- 7.77%	3,465,130	9,615
08.02	2,960	130	- 4.21%	2,386,333	7,127
08.01	3,090	25	- 0.80%	1,315,854	4,053
07.31	3,115	95	+ 3.15%	2,536,339	7,875