| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 2,975 | 40 | - 1.33% | 1,167,037 | 3,483 |
| 08.27 | 3,015 | 5 | + 0.17% | 1,178,938 | 3,523 |
| 08.26 | 3,010 | 35 | + 1.18% | 887,531 | 2,651 |
| 08.23 | 2,975 | 35 | - 1.16% | 1,104,988 | 3,293 |
| 08.22 | 3,010 | 5 | - 0.17% | 1,259,402 | 3,759 |
| 08.21 | 3,015 | 45 | - 1.47% | 1,060,743 | 3,217 |
| 08.20 | 3,060 | 65 | + 2.17% | 1,686,723 | 5,115 |
| 08.19 | 2,995 | 75 | + 2.57% | 1,879,605 | 5,609 |
| 08.16 | 2,920 | 100 | + 3.55% | 1,885,674 | 5,459 |
| 08.14 | 2,820 | 170 | - 5.69% | 3,768,086 | 10,766 |