일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,790	120	- 4.12%	2,634,162	7,382
09.10	2,910	50	+ 1.75%	804,666	2,334
09.09	2,860	80	- 2.72%	1,275,907	3,635
09.06	2,940	10	- 0.34%	1,326,023	3,866
09.05	2,950	5	+ 0.17%	839,219	2,465
09.04	2,945	45	- 1.51%	1,425,665	4,183
09.03	2,990	30	+ 1.01%	1,510,562	4,528
09.02	2,960	10	- 0.34%	864,845	2,559
08.30	2,970	45	+ 1.54%	1,170,922	3,453
08.29	2,925	50	- 1.68%	1,066,394	3,149