일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	11,300	280	+ 2.54%	40,363	453
11.07	11,020	380	+ 3.57%	63,381	690
11.06	10,640	220	- 2.03%	45,019	477
11.05	10,860	360	+ 3.43%	47,001	507
11.04	10,500	180	+ 1.74%	22,744	236
11.01	10,320	270	- 2.55%	18,809	194
10.31	10,590	180	+ 1.73%	15,712	164
10.30	10,410	20	+ 0.19%	10,412	109
10.29	10,390	190	+ 1.86%	14,632	151
10.28	10,200	290	+ 2.93%	27,009	273