일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,570	80	- 0.75%	24,082	254
10.14	10,650	210	- 1.93%	32,754	350
10.11	10,860	190	- 1.72%	27,869	305
10.10	11,050	420	- 3.66%	43,682	486
10.08	11,470	260	- 2.22%	19,061	220
10.07	11,730	180	+ 1.56%	16,848	195
10.04	11,550	0	0.00%	16,316	187
10.02	11,550	220	- 1.87%	25,292	293
09.30	11,770	160	- 1.34%	27,110	320
09.27	11,930	0	0.00%	40,144	482