일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	10,390	190	+ 1.86%	14,632	151
10.28	10,200	290	+ 2.93%	27,009	273
10.25	9,910	120	- 1.20%	15,118	151
10.24	10,030	370	- 3.56%	29,638	299
10.23	9,960	20	+ 0.20%	24,615	244
10.22	9,940	260	- 2.55%	42,573	425
10.21	10,200	0	0.00%	23,620	243
10.18	10,200	30	- 0.29%	13,216	136
10.17	10,230	180	- 1.73%	23,513	242
10.16	10,410	160	- 1.51%	14,109	147