일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	12,190	210	- 1.69%	69,020	843
07.25	12,400	520	- 4.03%	67,267	843
07.24	12,920	20	+ 0.16%	36,726	476
07.23	12,900	0	0.00%	43,837	572
07.22	12,900	480	- 3.59%	55,848	727
07.19	13,380	150	- 1.11%	29,635	396
07.18	13,530	290	+ 2.19%	62,059	830
07.17	13,240	690	- 4.95%	106,395	1,438
07.16	13,930	80	- 0.57%	111,091	1,530
07.15	14,010	250	- 1.75%	73,159	1,031