일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	11,190	100	- 0.89%	32,489	360
09.06	11,290	210	+ 1.90%	181,915	2,090
09.05	11,080	170	+ 1.56%	37,517	411
09.04	10,910	390	- 3.45%	44,443	489
09.03	11,300	0	0.00%	44,502	499
09.02	11,300	530	+ 4.92%	117,392	1,311
08.30	10,770	100	+ 0.94%	22,431	241
08.29	10,670	120	- 1.11%	39,097	420
08.28	10,790	160	+ 1.51%	10,973	117
08.27	10,630	80	+ 0.76%	18,931	201