일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	10,550	170	- 1.59%	29,769	315
08.23	10,720	210	- 1.92%	35,215	378
08.22	10,930	190	- 1.71%	31,043	340
08.21	11,120	300	- 2.63%	45,357	503
08.20	11,420	270	+ 2.42%	36,533	416
08.19	11,150	130	- 1.15%	28,433	318
08.16	11,280	600	- 5.05%	104,344	1,186
08.14	11,880	140	+ 1.19%	55,117	653
08.13	11,740	150	+ 1.29%	82,985	963
08.12	11,590	250	+ 2.21%	29,854	345