일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	11,340	20	+ 0.18%	56,669	647
08.08	11,320	210	+ 1.89%	33,091	369
08.07	11,110	780	+ 7.55%	85,627	938
08.06	10,330	380	+ 3.82%	88,136	906
08.05	9,950	1,580	- 13.70%	157,123	1,627
08.02	11,530	660	- 5.41%	80,112	937
08.01	12,190	150	+ 1.25%	30,132	368
07.31	12,040	80	+ 0.67%	32,998	393
07.30	11,960	230	- 1.89%	57,110	681
07.29	12,190	0	0.00%	29,842	364