일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	11,930	230	+ 1.97%	29,699	352
09.25	11,700	30	+ 0.26%	205,723	2,485
09.24	11,670	50	+ 0.43%	24,566	286
09.23	11,620	70	+ 0.61%	18,408	214
09.20	11,550	0	0.00%	32,522	378
09.19	11,550	380	- 3.19%	71,655	833
09.13	11,930	430	+ 3.74%	80,787	957
09.12	11,500	230	+ 2.04%	38,216	436
09.11	11,270	70	+ 0.63%	47,541	543
09.10	11,200	10	+ 0.09%	34,324	385