일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	13,260	10	- 0.08%	22,836	302
06.27	13,270	280	+ 2.16%	48,091	634
06.26	12,990	120	+ 0.93%	21,483	277
06.25	12,870	10	+ 0.08%	33,528	429
06.24	12,860	10	- 0.08%	35,376	460
06.21	12,870	360	- 2.72%	47,295	613
06.20	13,230	200	+ 1.54%	51,704	687
06.19	13,030	30	+ 0.23%	23,263	303
06.18	13,000	100	+ 0.78%	21,977	285
06.17	12,900	40	- 0.31%	28,383	365