일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	12,940	260	- 1.97%	31,595	411
06.13	13,200	70	- 0.53%	57,616	759
06.12	13,270	470	+ 3.67%	52,952	695
06.11	12,800	170	- 1.31%	39,296	506
06.10	12,970	0	0.00%	41,040	532
06.07	12,970	230	- 1.74%	48,737	636
06.05	13,200	0	0.00%	35,502	470
06.04	13,200	200	- 1.49%	46,523	617
06.03	13,400	110	+ 0.83%	54,342	727
05.31	13,290	150	- 1.12%	42,881	574