일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	14,260	250	- 1.72%	103,208	1,469
07.11	14,510	170	+ 1.19%	249,114	3,678
07.10	14,340	210	- 1.44%	158,595	2,271
07.09	14,550	650	+ 4.68%	1,332,509	19,688
07.08	13,900	430	+ 3.19%	234,072	3,302
07.05	13,470	640	- 4.54%	156,420	2,142
07.04	14,110	920	+ 6.98%	316,126	4,391
07.03	13,190	420	+ 3.29%	881,712	12,137
07.02	12,770	330	- 2.52%	41,848	538
07.01	13,100	160	- 1.21%	24,194	319