일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	15,000	380	- 2.47%	1,418,611	21,830
11.07	15,380	950	+ 6.58%	1,727,744	26,316
11.06	14,430	490	+ 3.52%	428,409	6,054
11.05	13,940	240	+ 1.75%	378,498	5,283
11.04	13,700	110	- 0.80%	597,544	8,137
11.01	13,810	460	- 3.22%	426,039	5,877
10.31	14,270	60	+ 0.42%	342,509	4,870
10.30	14,210	260	- 1.80%	319,623	4,548
10.29	14,470	180	+ 1.26%	603,397	8,830
10.28	14,290	940	- 6.17%	1,084,660	15,677