일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	14,470	180	+ 1.26%	603,397	8,830
10.28	14,290	940	- 6.17%	1,084,660	15,677
10.25	15,230	20	- 0.13%	305,000	4,625
10.24	15,250	50	- 0.33%	242,877	3,715
10.23	15,300	600	- 3.77%	622,291	9,705
10.22	15,900	0	0.00%	437,320	6,945
10.21	15,900	20	+ 0.13%	390,458	6,223
10.18	15,880	260	- 1.61%	510,208	8,140
10.17	16,140	370	+ 2.35%	939,516	15,100
10.16	15,770	30	+ 0.19%	847,839	13,481