| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 14,300 | 70 | - 0.49% | 601,780 | 8,576 |
| 07.11 | 14,370 | 300 | - 2.05% | 683,324 | 9,948 |
| 07.10 | 14,670 | 510 | + 3.60% | 823,429 | 11,975 |
| 07.09 | 14,160 | 320 | - 2.21% | 560,770 | 7,936 |
| 07.08 | 14,480 | 620 | + 4.47% | 789,261 | 11,258 |
| 07.05 | 13,860 | 370 | - 2.60% | 831,826 | 11,586 |
| 07.04 | 14,230 | 190 | - 1.32% | 865,857 | 12,249 |
| 07.03 | 14,420 | 950 | - 6.18% | 1,672,245 | 24,079 |
| 07.02 | 15,370 | 330 | - 2.10% | 806,725 | 12,432 |
| 07.01 | 15,700 | 70 | + 0.45% | 711,807 | 11,213 |