일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	13,540	60	+ 0.45%	247,505	3,335
09.25	13,480	300	+ 2.28%	541,213	7,299
09.24	13,180	10	+ 0.08%	391,811	5,119
09.23	13,170	200	- 1.50%	362,847	4,797
09.20	13,370	250	+ 1.91%	1,875,130	25,049
09.19	13,120	130	+ 1.00%	359,813	4,744
09.13	12,990	290	+ 2.28%	362,351	4,704
09.12	12,700	340	+ 2.75%	278,106	3,498
09.11	12,360	140	+ 1.15%	297,143	3,683
09.10	12,220	50	+ 0.41%	337,051	4,146