| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 14,560 | 960 | + 7.06% | 2,505,028 | 36,455 |
| 07.25 | 13,600 | 2,280 | - 14.36% | 4,337,718 | 62,016 |
| 07.24 | 15,880 | 1,020 | - 6.04% | 2,178,752 | 36,372 |
| 07.23 | 16,900 | 1,940 | + 12.97% | 3,551,886 | 57,574 |
| 07.22 | 14,960 | 370 | + 2.54% | 696,669 | 10,252 |
| 07.19 | 14,590 | 680 | - 4.45% | 732,346 | 10,878 |
| 07.18 | 15,270 | 230 | - 1.48% | 1,101,484 | 16,920 |
| 07.17 | 15,500 | 970 | + 6.68% | 3,757,378 | 58,512 |
| 07.16 | 14,530 | 230 | + 1.61% | 913,161 | 12,949 |
| 07.15 | 14,300 | 0 | 0.00% | 599,483 | 8,635 |