일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	13,560	680	- 4.78%	579,842	7,996
08.23	14,240	400	+ 2.89%	566,207	7,997
08.22	13,840	330	- 2.33%	731,584	10,143
08.21	14,170	50	+ 0.35%	922,689	13,222
08.20	14,120	670	+ 4.98%	1,014,900	14,145
08.19	13,450	90	- 0.67%	602,776	8,207
08.16	13,540	270	+ 2.04%	703,170	9,437
08.14	13,270	390	+ 3.03%	494,414	6,473
08.13	12,880	480	- 3.59%	740,212	9,630
08.12	13,360	490	- 3.54%	806,341	10,820