일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	15,740	940	+ 6.35%	1,264,451	19,679
10.14	14,800	230	+ 1.58%	257,584	3,798
10.11	14,570	540	- 3.57%	425,452	6,281
10.10	15,110	200	+ 1.34%	542,138	8,168
10.08	14,910	0	0.00%	612,644	9,185
10.07	14,910	870	+ 6.20%	1,368,571	20,064
10.04	14,040	640	+ 4.78%	706,317	9,863
10.02	13,400	60	- 0.45%	242,694	3,235
09.30	13,460	340	+ 2.59%	433,883	5,837
09.27	13,120	420	- 3.10%	328,072	4,333