일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	13,850	70	- 0.50%	656,761	9,213
08.08	13,920	370	+ 2.73%	789,794	10,771
08.07	13,550	380	+ 2.89%	577,394	7,749
08.06	13,170	1,170	+ 9.75%	1,216,106	15,743
08.05	12,000	2,010	- 14.35%	1,683,647	21,092
08.02	14,010	850	- 5.72%	1,040,795	14,721
08.01	14,860	470	+ 3.27%	705,407	10,358
07.31	14,390	400	- 2.71%	941,272	13,861
07.30	14,790	320	- 2.12%	790,305	11,574
07.29	15,110	550	+ 3.78%	1,148,413	17,404