일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	15,630	60	- 0.38%	605,412	9,349
06.27	15,690	150	+ 0.97%	734,238	11,545
06.26	15,540	280	- 1.77%	975,363	15,163
06.25	15,820	350	- 2.17%	3,137,387	51,423
06.24	16,170	840	+ 5.48%	3,035,254	48,731
06.21	15,330	10	- 0.07%	1,643,262	24,937
06.20	15,340	310	- 1.98%	3,676,940	58,858
06.19	15,650	390	+ 2.56%	1,713,877	26,365
06.18	15,260	40	- 0.26%	1,145,336	17,300
06.17	15,300	130	- 0.84%	1,970,637	30,372