일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	12,170	210	+ 1.76%	306,126	3,659
09.06	11,960	50	- 0.42%	629,497	7,435
09.05	12,010	490	- 3.92%	576,598	7,048
09.04	12,500	770	- 5.80%	859,965	10,776
09.03	13,270	240	- 1.78%	316,938	4,253
09.02	13,510	320	- 2.31%	367,045	5,000
08.30	13,830	670	+ 5.09%	486,069	6,634
08.29	13,160	390	- 2.88%	338,387	4,514
08.28	13,550	0	0.00%	294,310	3,991
08.27	13,550	10	- 0.07%	430,805	5,795