일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	15,430	1,880	+ 13.88%	11,851,288	182,170
06.13	13,550	250	+ 1.88%	1,390,415	18,821
06.12	13,300	600	+ 4.72%	1,034,337	13,574
06.11	12,700	260	- 2.01%	521,264	6,743
06.10	12,960	500	+ 4.01%	914,778	11,797
06.07	12,460	220	+ 1.80%	482,985	6,044
06.05	12,240	70	+ 0.58%	316,203	3,869
06.04	12,170	420	- 3.34%	494,123	6,092
06.03	12,590	70	+ 0.56%	530,589	6,686
05.31	12,520	20	- 0.16%	437,863	5,450