일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,410	0	0.00%	121,134	778
11.12	6,410	600	- 8.56%	199,843	1,314
11.11	7,010	420	- 5.65%	168,809	1,188
11.08	7,430	20	- 0.27%	62,094	462
11.07	7,450	110	+ 1.50%	67,046	494
11.06	7,340	70	- 0.95%	78,328	572
11.05	7,410	40	+ 0.54%	61,566	454
11.04	7,370	140	+ 1.94%	70,984	521
11.01	7,230	0	0.00%	75,032	541
10.31	7,230	60	+ 0.84%	84,681	610