일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,130	230	- 2.75%	285,594	2,314
07.15	8,360	10	- 0.12%	233,577	1,934
07.12	8,370	330	- 3.79%	261,593	2,210
07.11	8,700	360	- 3.97%	480,127	4,202
07.10	9,060	300	+ 3.43%	184,306	1,630
07.09	8,760	280	- 3.10%	170,522	1,507
07.08	9,040	120	+ 1.35%	271,401	2,437
07.05	8,920	20	+ 0.23%	270,502	2,425
07.04	8,900	100	+ 1.14%	198,603	1,732
07.03	8,800	220	- 2.44%	171,133	1,507