일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,230	60	+ 0.84%	84,681	610
10.30	7,170	70	+ 0.99%	63,360	454
10.29	7,100	10	+ 0.14%	41,915	297
10.28	7,090	120	+ 1.72%	38,097	267
10.25	6,970	0	0.00%	90,906	625
10.24	6,970	70	- 0.99%	37,695	263
10.23	7,040	30	- 0.42%	35,840	251
10.22	7,070	40	- 0.56%	73,362	512
10.21	7,110	110	+ 1.57%	39,501	279
10.18	7,000	120	- 1.69%	69,358	490