일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,650	340	- 3.78%	205,833	1,811
07.29	8,990	780	+ 9.50%	397,330	3,493
07.26	8,210	200	- 2.38%	130,419	1,080
07.25	8,410	290	- 3.33%	246,321	2,099
07.24	8,700	200	+ 2.35%	287,582	2,521
07.23	8,500	290	+ 3.53%	145,246	1,220
07.22	8,210	120	- 1.44%	202,370	1,677
07.19	8,330	60	- 0.72%	133,030	1,115
07.18	8,390	10	- 0.12%	158,414	1,323
07.17	8,400	270	+ 3.32%	239,626	2,011