일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	7,120	10	+ 0.14%	38,630	274
10.16	7,110	130	- 1.80%	54,684	392
10.15	7,240	60	- 0.82%	39,523	286
10.14	7,300	140	+ 1.96%	58,660	424
10.11	7,160	270	- 3.63%	93,289	674
10.10	7,430	150	+ 2.06%	52,125	385
10.08	7,280	340	- 4.46%	121,299	897
10.07	7,620	60	+ 0.79%	49,055	370
10.04	7,560	0	0.00%	46,474	350
10.02	7,560	190	- 2.45%	73,067	554