일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	7,140	70	- 0.97%	49,190	356
09.10	7,210	40	- 0.55%	100,781	736
09.09	7,250	380	+ 5.53%	81,846	574
09.06	6,870	210	- 2.97%	90,284	626
09.05	7,080	120	- 1.67%	87,437	630
09.04	7,200	360	- 4.76%	110,335	797
09.03	7,560	40	+ 0.53%	86,950	658
09.02	7,520	230	+ 3.16%	140,904	1,051
08.30	7,290	130	+ 1.82%	89,163	640
08.29	7,160	180	- 2.45%	83,636	601