일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	11,300	900	+ 8.65%	1,211,869	13,339
06.17	10,400	420	- 3.88%	463,300	4,856
06.14	10,820	270	+ 2.56%	1,542,723	16,540
06.13	10,550	990	+ 10.36%	2,296,001	23,806
06.12	9,560	510	+ 5.64%	573,913	5,395
06.11	9,050	350	+ 4.02%	1,130,507	10,417
06.10	8,700	160	- 1.81%	400,396	3,466
06.07	8,860	90	- 1.01%	760,389	6,663
06.05	8,950	350	- 3.76%	670,986	6,043
06.04	9,300	1,400	- 13.08%	1,364,334	13,410