일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	9,020	40	- 0.44%	171,609	1,543
07.01	9,060	490	- 5.13%	329,038	3,110
06.28	9,550	150	+ 1.60%	257,182	2,404
06.27	9,400	230	- 2.39%	492,767	4,747
06.26	9,630	20	- 0.21%	298,295	2,867
06.25	9,650	640	- 6.22%	539,730	5,233
06.24	10,290	150	- 1.44%	243,314	2,550
06.21	10,440	180	+ 1.75%	413,940	4,331
06.20	10,260	430	- 4.02%	476,779	4,908
06.19	10,690	610	- 5.40%	811,930	8,930