일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,840	210	- 2.61%	113,995	892
08.12	8,050	370	+ 4.82%	158,021	1,249
08.09	7,680	330	+ 4.49%	105,461	807
08.08	7,350	0	0.00%	97,131	713
08.07	7,350	0	0.00%	166,261	1,215
08.06	7,350	360	+ 5.15%	238,197	1,752
08.05	6,990	1,220	- 14.86%	525,949	3,833
08.02	8,210	720	- 8.06%	325,095	2,731
08.01	8,930	280	+ 3.24%	149,129	1,322
07.31	8,650	0	0.00%	155,670	1,346