일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	7,340	190	- 2.52%	57,119	426
08.27	7,530	10	- 0.13%	58,377	433
08.26	7,540	90	+ 1.21%	114,075	828
08.23	7,450	100	- 1.33%	68,791	514
08.22	7,550	100	- 1.31%	126,807	958
08.21	7,650	140	- 1.80%	91,902	704
08.20	7,790	20	- 0.26%	90,281	704
08.19	7,810	210	- 2.62%	114,284	896
08.16	8,020	290	+ 3.75%	299,580	2,403
08.14	7,730	110	- 1.40%	365,904	2,865