일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,750	80	- 1.02%	76,787	595
09.27	7,830	150	+ 1.95%	186,967	1,470
09.26	7,680	220	+ 2.95%	82,161	624
09.25	7,460	140	+ 1.91%	230,002	1,750
09.24	7,320	180	- 2.40%	154,819	1,139
09.23	7,500	210	+ 2.88%	113,371	844
09.20	7,290	110	+ 1.53%	69,244	507
09.19	7,180	50	- 0.69%	62,816	451
09.13	7,230	150	- 2.03%	51,325	373
09.12	7,380	240	+ 3.36%	66,442	483