| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 10,700 | 280 | - 2.55% | 1,239,767 | 13,198 |
| 05.31 | 10,980 | 760 | + 7.44% | 3,885,496 | 42,978 |
| 05.30 | 10,220 | 430 | + 4.39% | 1,473,661 | 14,813 |
| 05.29 | 9,790 | 590 | + 6.41% | 1,778,504 | 17,299 |
| 05.28 | 9,200 | 180 | + 2.00% | 735,171 | 6,857 |
| 05.27 | 9,020 | 210 | - 2.28% | 499,835 | 4,546 |
| 05.24 | 9,230 | 180 | - 1.91% | 1,483,841 | 14,306 |
| 05.23 | 9,410 | 0 | 0.00% | 682,684 | 6,393 |
| 05.22 | 9,410 | 90 | + 0.97% | 3,947,115 | 39,401 |
| 05.21 | 9,320 | 1,310 | + 16.36% | 3,425,626 | 30,942 |